Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 617.0 619.0 609.0 617.0 298 Thousand
23 Oct, 2024 620.0 626.0 618.0 621.0 163.4 Thousand
22 Oct, 2024 632.0 632.0 618.0 620.0 296.3 Thousand
21 Oct, 2024 629.0 634.0 619.0 632.0 280.2 Thousand
18 Oct, 2024 634.0 635.0 623.0 625.0 333.2 Thousand
17 Oct, 2024 638.0 641.0 634.0 635.0 131.5 Thousand
16 Oct, 2024 640.0 647.0 633.0 637.0 209.5 Thousand
15 Oct, 2024 638.0 647.0 630.0 644.0 320 Thousand
11 Oct, 2024 642.0 644.0 637.0 639.0 204.6 Thousand
10 Oct, 2024 648.0 652.0 644.0 644.0 101.5 Thousand