Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 667.0 686.0 665.0 683.0 323.7 Thousand
08 Sep, 2024 667.0 686.0 665.0 683.0 323.7 Thousand
06 Sep, 2024 679.0 687.0 673.0 673.0 239.4 Thousand
05 Sep, 2024 677.0 689.0 676.0 678.0 327.2 Thousand
04 Sep, 2024 681.0 686.0 677.0 679.0 327.2 Thousand
03 Sep, 2024 684.0 689.0 680.0 684.0 260.3 Thousand
02 Sep, 2024 699.0 699.0 677.0 681.0 428.7 Thousand
01 Sep, 2024 699.0 699.0 677.0 681.0 428.7 Thousand
30 Aug, 2024 704.0 709.0 697.0 698.0 318.1 Thousand
29 Aug, 2024 702.0 708.0 702.0 703.0 318.1 Thousand