JPY 558.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 667.0 | 686.0 | 665.0 | 683.0 | 323.7 Thousand |
08 Sep, 2024 | 667.0 | 686.0 | 665.0 | 683.0 | 323.7 Thousand |
06 Sep, 2024 | 679.0 | 687.0 | 673.0 | 673.0 | 239.4 Thousand |
05 Sep, 2024 | 677.0 | 689.0 | 676.0 | 678.0 | 327.2 Thousand |
04 Sep, 2024 | 681.0 | 686.0 | 677.0 | 679.0 | 327.2 Thousand |
03 Sep, 2024 | 684.0 | 689.0 | 680.0 | 684.0 | 260.3 Thousand |
02 Sep, 2024 | 699.0 | 699.0 | 677.0 | 681.0 | 428.7 Thousand |
01 Sep, 2024 | 699.0 | 699.0 | 677.0 | 681.0 | 428.7 Thousand |
30 Aug, 2024 | 704.0 | 709.0 | 697.0 | 698.0 | 318.1 Thousand |
29 Aug, 2024 | 702.0 | 708.0 | 702.0 | 703.0 | 318.1 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA