Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 674.0 677.0 653.0 659.0 429.5 Thousand
15 Aug, 2024 634.0 659.0 632.0 654.0 505.5 Thousand
14 Aug, 2024 646.0 648.0 635.0 638.0 675.7 Thousand
13 Aug, 2024 650.0 652.0 632.0 646.0 727.4 Thousand
12 Aug, 2024 650.0 652.0 632.0 646.0 727.4 Thousand
09 Aug, 2024 684.0 684.0 657.0 672.0 434.8 Thousand
08 Aug, 2024 681.0 693.0 676.0 677.0 273.5 Thousand
07 Aug, 2024 683.0 697.0 677.0 681.0 511.5 Thousand
06 Aug, 2024 675.0 709.0 675.0 690.0 587 Thousand
05 Aug, 2024 661.0 676.0 622.0 625.0 1.23 Million