Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 720.0 723.0 706.0 706.0 663.3 Thousand
01 Aug, 2024 739.0 741.0 720.0 741.0 424.2 Thousand
31 Jul, 2024 741.0 746.0 732.0 745.0 225.4 Thousand
30 Jul, 2024 749.0 749.0 740.0 744.0 158.4 Thousand
29 Jul, 2024 736.0 755.0 733.0 748.0 335.7 Thousand
26 Jul, 2024 735.0 742.0 726.0 731.0 270.9 Thousand
25 Jul, 2024 710.0 733.0 708.0 729.0 552.4 Thousand
24 Jul, 2024 720.0 721.0 713.0 714.0 192.8 Thousand
23 Jul, 2024 724.0 726.0 719.0 720.0 155.4 Thousand
22 Jul, 2024 730.0 730.0 717.0 719.0 196.7 Thousand