Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 724.0 732.0 721.0 732.0 330 Thousand
03 Jul, 2024 720.0 725.0 712.0 724.0 347.2 Thousand
02 Jul, 2024 727.0 732.0 720.0 723.0 411.6 Thousand
01 Jul, 2024 725.0 725.0 710.0 721.0 634.1 Thousand
28 Jun, 2024 717.0 720.0 708.0 708.0 414.8 Thousand
27 Jun, 2024 721.0 722.0 711.0 711.0 409.2 Thousand
26 Jun, 2024 737.0 737.0 725.0 725.0 238 Thousand
25 Jun, 2024 739.0 744.0 733.0 736.0 277.9 Thousand
24 Jun, 2024 728.0 733.0 724.0 733.0 264.4 Thousand
21 Jun, 2024 715.0 737.0 715.0 724.0 398.7 Thousand