Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 749.0 749.0 728.0 730.0 728 Thousand
05 Jun, 2024 762.0 762.0 747.0 747.0 744.9 Thousand
04 Jun, 2024 777.0 777.0 760.0 764.0 706.1 Thousand
03 Jun, 2024 782.0 790.0 777.0 778.0 303.2 Thousand
31 May, 2024 774.0 782.0 773.0 779.0 228.7 Thousand
30 May, 2024 764.0 772.0 762.0 772.0 446.5 Thousand
29 May, 2024 780.0 785.0 769.0 770.0 632.3 Thousand
28 May, 2024 800.0 802.0 784.0 785.0 458.7 Thousand
27 May, 2024 795.0 801.0 786.0 796.0 480.8 Thousand
24 May, 2024 797.0 808.0 787.0 798.0 413.9 Thousand