Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 935.0 938.0 929.0 930.0 236.6 Thousand
08 May, 2024 937.0 939.0 929.0 937.0 187.1 Thousand
07 May, 2024 939.0 942.0 932.0 938.0 276.8 Thousand
02 May, 2024 942.0 947.0 931.0 931.0 195.7 Thousand
01 May, 2024 935.0 948.0 934.0 944.0 265.6 Thousand
30 Apr, 2024 945.0 950.0 929.0 932.0 566.5 Thousand
26 Apr, 2024 953.0 960.0 943.0 952.0 224.9 Thousand
25 Apr, 2024 953.0 961.0 949.0 955.0 229 Thousand
24 Apr, 2024 951.0 962.0 949.0 957.0 167.7 Thousand
23 Apr, 2024 963.0 966.0 954.0 955.0 167.1 Thousand