Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 978.0 980.0 969.0 973.0 304.6 Thousand
05 Apr, 2024 966.0 981.0 963.0 978.0 289.1 Thousand
04 Apr, 2024 986.0 986.0 971.0 972.0 550.9 Thousand
03 Apr, 2024 991.0 998.0 982.0 982.0 535.2 Thousand
02 Apr, 2024 1012.0 1014.0 995.0 995.0 530.3 Thousand
01 Apr, 2024 1016.0 1025.0 1012.0 1016.0 315.8 Thousand
29 Mar, 2024 1010.0 1018.0 1009.0 1014.0 190.2 Thousand
28 Mar, 2024 1000.0 1018.0 999.0 1007.0 379.1 Thousand
27 Mar, 2024 1014.0 1017.0 1010.0 1010.0 280.3 Thousand
26 Mar, 2024 1017.0 1031.0 1004.0 1016.0 367.2 Thousand