Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1001.0 1011.0 998.0 1000.0 438.5 Thousand
07 Mar, 2024 1013.0 1018.0 1008.0 1012.0 324.2 Thousand
06 Mar, 2024 1020.0 1022.0 1013.0 1018.0 258.1 Thousand
05 Mar, 2024 1003.0 1022.0 1002.0 1017.0 357.3 Thousand
04 Mar, 2024 1011.0 1012.0 1002.0 1003.0 295.4 Thousand
01 Mar, 2024 1028.0 1028.0 1006.0 1010.0 430.6 Thousand
29 Feb, 2024 1014.0 1035.0 1014.0 1031.0 550.3 Thousand
28 Feb, 2024 1009.0 1020.0 1009.0 1015.0 233.4 Thousand
27 Feb, 2024 1015.0 1017.0 1007.0 1010.0 170 Thousand
26 Feb, 2024 1002.0 1020.0 997.0 1015.0 458.2 Thousand