Skymark Airlines Inc. (9204.T)
JPY 558.0
(-2.11%)
JPY 558.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1056.0 | 1061.0 | 1040.0 | 1044.0 | 361.9 Thousand |
| 06 Feb, 2024 | 1060.0 | 1061.0 | 1049.0 | 1055.0 | 313.4 Thousand |
| 05 Feb, 2024 | 1052.0 | 1060.0 | 1043.0 | 1055.0 | 444.3 Thousand |
| 02 Feb, 2024 | 1037.0 | 1048.0 | 1030.0 | 1048.0 | 444.7 Thousand |
| 01 Feb, 2024 | 1034.0 | 1051.0 | 1030.0 | 1035.0 | 527.9 Thousand |
| 31 Jan, 2024 | 1021.0 | 1028.0 | 1013.0 | 1028.0 | 321.1 Thousand |
| 30 Jan, 2024 | 1018.0 | 1027.0 | 1013.0 | 1026.0 | 324.3 Thousand |
| 29 Jan, 2024 | 1020.0 | 1022.0 | 1013.0 | 1020.0 | 261.3 Thousand |
| 26 Jan, 2024 | 1014.0 | 1026.0 | 1014.0 | 1015.0 | 290.3 Thousand |
| 25 Jan, 2024 | 1019.0 | 1025.0 | 1013.0 | 1021.0 | 222.8 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA