Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1021.0 1028.0 1013.0 1028.0 321.1 Thousand
30 Jan, 2024 1018.0 1027.0 1013.0 1026.0 324.3 Thousand
29 Jan, 2024 1020.0 1022.0 1013.0 1020.0 261.3 Thousand
26 Jan, 2024 1014.0 1026.0 1014.0 1015.0 290.3 Thousand
25 Jan, 2024 1019.0 1025.0 1013.0 1021.0 222.8 Thousand
24 Jan, 2024 1011.0 1022.0 1009.0 1017.0 257.9 Thousand
23 Jan, 2024 1020.0 1027.0 1006.0 1010.0 396.9 Thousand
22 Jan, 2024 1008.0 1018.0 1004.0 1015.0 248.2 Thousand
19 Jan, 2024 1010.0 1015.0 1000.0 1002.0 324.2 Thousand
18 Jan, 2024 1000.0 1007.0 992.0 999.0 514 Thousand