Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1028.0 1030.0 1018.0 1023.0 547.9 Thousand
09 Jan, 2024 1008.0 1015.0 999.0 1010.0 367.6 Thousand
05 Jan, 2024 1030.0 1031.0 1000.0 1000.0 466.2 Thousand
04 Jan, 2024 992.0 1030.0 989.0 1030.0 547.6 Thousand
29 Dec, 2023 1008.0 1022.0 1001.0 1014.0 592.1 Thousand
28 Dec, 2023 978.0 1002.0 973.0 1002.0 569.3 Thousand
27 Dec, 2023 968.0 976.0 960.0 972.0 654.1 Thousand
26 Dec, 2023 960.0 969.0 955.0 964.0 605.1 Thousand
25 Dec, 2023 980.0 982.0 956.0 961.0 604.2 Thousand
22 Dec, 2023 987.0 994.0 971.0 975.0 690.7 Thousand