Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1010.0 1015.0 985.0 988.0 713.2 Thousand
13 Dec, 2023 982.0 1003.0 982.0 984.0 539.3 Thousand
12 Dec, 2023 1001.0 1016.0 978.0 984.0 670.1 Thousand
11 Dec, 2023 1029.0 1029.0 995.0 995.0 704.5 Thousand
08 Dec, 2023 978.0 1022.0 978.0 1003.0 2.39 Million
07 Dec, 2023 986.0 993.0 973.0 976.0 525.7 Thousand
06 Dec, 2023 977.0 985.0 971.0 981.0 429.8 Thousand
05 Dec, 2023 969.0 989.0 962.0 972.0 542.4 Thousand
04 Dec, 2023 961.0 972.0 948.0 962.0 680.4 Thousand
01 Dec, 2023 985.0 986.0 968.0 968.0 297.2 Thousand