Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1050.0 1053.0 1027.0 1029.0 446.4 Thousand
14 Nov, 2023 1055.0 1067.0 1011.0 1056.0 742.8 Thousand
13 Nov, 2023 1044.0 1074.0 1031.0 1060.0 659.7 Thousand
10 Nov, 2023 1036.0 1040.0 1014.0 1039.0 356.1 Thousand
09 Nov, 2023 1040.0 1064.0 1036.0 1054.0 490.8 Thousand
08 Nov, 2023 1019.0 1051.0 1017.0 1036.0 1.07 Million
07 Nov, 2023 1020.0 1021.0 998.0 1000.0 309.1 Thousand
06 Nov, 2023 1016.0 1027.0 1007.0 1011.0 438.7 Thousand
02 Nov, 2023 995.0 1009.0 985.0 1009.0 371.7 Thousand
01 Nov, 2023 995.0 1001.0 977.0 992.0 376.2 Thousand