Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 943.0 949.0 928.0 937.0 420.8 Thousand
16 Oct, 2023 964.0 972.0 915.0 923.0 1.22 Million
13 Oct, 2023 1009.0 1011.0 968.0 968.0 1.42 Million
12 Oct, 2023 1029.0 1030.0 1007.0 1012.0 561.2 Thousand
11 Oct, 2023 1024.0 1040.0 1020.0 1020.0 375 Thousand
10 Oct, 2023 1040.0 1040.0 1012.0 1030.0 854.8 Thousand
06 Oct, 2023 1058.0 1073.0 1045.0 1049.0 356 Thousand
05 Oct, 2023 1014.0 1057.0 1014.0 1055.0 519.6 Thousand
04 Oct, 2023 1008.0 1014.0 998.0 1003.0 580 Thousand
03 Oct, 2023 1027.0 1046.0 1017.0 1017.0 428.1 Thousand