Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1010.0 1024.0 1008.0 1011.0 329.4 Thousand
22 Mar, 2024 1006.0 1025.0 1006.0 1008.0 628.6 Thousand
21 Mar, 2024 1004.0 1007.0 998.0 1000.0 465.8 Thousand
19 Mar, 2024 997.0 1008.0 995.0 1004.0 292 Thousand
18 Mar, 2024 1004.0 1004.0 999.0 1000.0 310.1 Thousand
15 Mar, 2024 995.0 1004.0 991.0 1004.0 304.6 Thousand
14 Mar, 2024 995.0 995.0 995.0 995.0 265 Thousand
13 Mar, 2024 998.0 1002.0 990.0 991.0 470.3 Thousand
12 Mar, 2024 1008.0 1008.0 993.0 999.0 381.7 Thousand
11 Mar, 2024 998.0 1017.0 995.0 1009.0 417.8 Thousand