Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 940.0 962.0 932.0 962.0 385.6 Thousand
19 Apr, 2024 954.0 954.0 925.0 926.0 745.4 Thousand
18 Apr, 2024 945.0 964.0 941.0 953.0 291.2 Thousand
17 Apr, 2024 948.0 954.0 934.0 945.0 518.8 Thousand
16 Apr, 2024 940.0 957.0 937.0 941.0 420 Thousand
15 Apr, 2024 962.0 965.0 945.0 948.0 866 Thousand
12 Apr, 2024 977.0 982.0 970.0 970.0 311 Thousand
11 Apr, 2024 979.0 982.0 976.0 979.0 240.8 Thousand
10 Apr, 2024 980.0 990.0 980.0 985.0 154 Thousand
09 Apr, 2024 977.0 987.0 976.0 981.0 240.7 Thousand