Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 807.0 813.0 800.0 800.0 473.4 Thousand
22 May, 2024 821.0 822.0 797.0 800.0 1.1 Million
21 May, 2024 820.0 832.0 818.0 820.0 771.1 Thousand
20 May, 2024 846.0 846.0 820.0 820.0 1.52 Million
17 May, 2024 865.0 865.0 847.0 847.0 884.6 Thousand
16 May, 2024 853.0 878.0 843.0 866.0 1.8 Million
15 May, 2024 947.0 947.0 932.0 943.0 735.3 Thousand
14 May, 2024 934.0 949.0 932.0 941.0 287.5 Thousand
13 May, 2024 935.0 943.0 931.0 933.0 305.5 Thousand
10 May, 2024 934.0 937.0 930.0 933.0 214.9 Thousand