Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 714.0 727.0 710.0 711.0 402.2 Thousand
19 Jun, 2024 695.0 712.0 693.0 710.0 433.7 Thousand
18 Jun, 2024 691.0 696.0 687.0 691.0 552.7 Thousand
17 Jun, 2024 715.0 715.0 691.0 692.0 757.6 Thousand
14 Jun, 2024 706.0 721.0 706.0 719.0 436.4 Thousand
13 Jun, 2024 722.0 725.0 708.0 710.0 445.7 Thousand
12 Jun, 2024 727.0 728.0 712.0 720.0 521.2 Thousand
11 Jun, 2024 744.0 744.0 728.0 728.0 318.9 Thousand
10 Jun, 2024 736.0 746.0 729.0 736.0 547.5 Thousand
07 Jun, 2024 725.0 737.0 723.0 736.0 439 Thousand