Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 717.0 721.0 707.0 712.0 235.2 Thousand
27 Aug, 2024 712.0 716.0 707.0 716.0 235.2 Thousand
26 Aug, 2024 700.0 716.0 697.0 712.0 239.3 Thousand
25 Aug, 2024 700.0 716.0 697.0 712.0 239.3 Thousand
23 Aug, 2024 703.0 705.0 692.0 696.0 197.5 Thousand
22 Aug, 2024 697.0 708.0 693.0 704.0 377 Thousand
21 Aug, 2024 679.0 691.0 672.0 687.0 377 Thousand
20 Aug, 2024 661.0 674.0 658.0 674.0 342.5 Thousand
19 Aug, 2024 662.0 666.0 651.0 654.0 342.5 Thousand
18 Aug, 2024 662.0 666.0 651.0 654.0 260.7 Thousand