Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1506.0 | 1506.0 | 1464.0 | 1467.0 | 45.5 Thousand |
| 20 Nov, 2023 | 1462.0 | 1515.0 | 1454.0 | 1506.0 | 76.3 Thousand |
| 17 Nov, 2023 | 1471.0 | 1492.0 | 1411.0 | 1462.0 | 131.7 Thousand |
| 16 Nov, 2023 | 1500.0 | 1544.0 | 1450.0 | 1496.0 | 152.9 Thousand |
| 15 Nov, 2023 | 1591.0 | 1609.0 | 1551.0 | 1559.0 | 330 Thousand |
| 14 Nov, 2023 | 1956.0 | 1999.0 | 1914.0 | 1951.0 | 55 Thousand |
| 13 Nov, 2023 | 2079.0 | 2088.0 | 1949.0 | 1968.0 | 38.9 Thousand |
| 10 Nov, 2023 | 2000.0 | 2029.0 | 1977.0 | 2029.0 | 19.5 Thousand |
| 09 Nov, 2023 | 2012.0 | 2020.0 | 1985.0 | 2002.0 | 16.1 Thousand |
| 08 Nov, 2023 | 2120.0 | 2120.0 | 2005.0 | 2008.0 | 37.9 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY