Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1520.0 | 1556.0 | 1518.0 | 1535.0 | 19.9 Thousand |
| 05 Dec, 2023 | 1504.0 | 1528.0 | 1500.0 | 1520.0 | 19.1 Thousand |
| 04 Dec, 2023 | 1520.0 | 1552.0 | 1487.0 | 1522.0 | 67.5 Thousand |
| 01 Dec, 2023 | 1517.0 | 1540.0 | 1505.0 | 1517.0 | 26 Thousand |
| 30 Nov, 2023 | 1503.0 | 1527.0 | 1493.0 | 1512.0 | 31.2 Thousand |
| 29 Nov, 2023 | 1476.0 | 1529.0 | 1474.0 | 1510.0 | 40.6 Thousand |
| 28 Nov, 2023 | 1494.0 | 1497.0 | 1462.0 | 1471.0 | 49.4 Thousand |
| 27 Nov, 2023 | 1530.0 | 1530.0 | 1468.0 | 1487.0 | 57.1 Thousand |
| 24 Nov, 2023 | 1489.0 | 1538.0 | 1482.0 | 1524.0 | 48.9 Thousand |
| 22 Nov, 2023 | 1470.0 | 1487.0 | 1455.0 | 1481.0 | 26.3 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY