Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2060.0 | 2120.0 | 2044.0 | 2092.0 | 52.4 Thousand |
| 06 Nov, 2023 | 2003.0 | 2101.0 | 2003.0 | 2060.0 | 94 Thousand |
| 02 Nov, 2023 | 1929.0 | 1950.0 | 1891.0 | 1929.0 | 13.6 Thousand |
| 01 Nov, 2023 | 1979.0 | 1979.0 | 1875.0 | 1889.0 | 19.5 Thousand |
| 31 Oct, 2023 | 1900.0 | 1938.0 | 1821.0 | 1928.0 | 22.7 Thousand |
| 30 Oct, 2023 | 1945.0 | 1974.0 | 1894.0 | 1896.0 | 42.9 Thousand |
| 27 Oct, 2023 | 1833.0 | 1929.0 | 1833.0 | 1927.0 | 47.2 Thousand |
| 26 Oct, 2023 | 1798.0 | 1855.0 | 1770.0 | 1838.0 | 53.9 Thousand |
| 25 Oct, 2023 | 1790.0 | 1813.0 | 1771.0 | 1795.0 | 16.4 Thousand |
| 24 Oct, 2023 | 1822.0 | 1822.0 | 1679.0 | 1790.0 | 44.9 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY