Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1820.0 | 1867.0 | 1766.0 | 1782.0 | 16.1 Thousand |
| 20 Oct, 2023 | 1823.0 | 1848.0 | 1768.0 | 1844.0 | 20.8 Thousand |
| 19 Oct, 2023 | 1849.0 | 1914.0 | 1792.0 | 1819.0 | 38.5 Thousand |
| 18 Oct, 2023 | 1784.0 | 1842.0 | 1757.0 | 1828.0 | 24.3 Thousand |
| 17 Oct, 2023 | 1798.0 | 1835.0 | 1773.0 | 1784.0 | 18.2 Thousand |
| 16 Oct, 2023 | 1792.0 | 1796.0 | 1738.0 | 1740.0 | 59.1 Thousand |
| 13 Oct, 2023 | 1898.0 | 1899.0 | 1811.0 | 1811.0 | 77.3 Thousand |
| 12 Oct, 2023 | 1938.0 | 1938.0 | 1875.0 | 1938.0 | 52.5 Thousand |
| 11 Oct, 2023 | 1933.0 | 1960.0 | 1909.0 | 1918.0 | 73.8 Thousand |
| 10 Oct, 2023 | 1903.0 | 1940.0 | 1903.0 | 1922.0 | 12.4 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY