Qualtec Co.,Ltd. (9165.T)

JPY 1214.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1212.0 1228.0 1191.0 1227.0 3700.00
27 Dec, 2024 1236.0 1240.0 1151.0 1213.0 10.2 Thousand
26 Dec, 2024 1201.0 1227.0 1197.0 1209.0 13.5 Thousand
25 Dec, 2024 1181.0 1219.0 1169.0 1219.0 22.3 Thousand
24 Dec, 2024 1185.0 1193.0 1145.0 1188.0 32.6 Thousand
23 Dec, 2024 1226.0 1226.0 1185.0 1192.0 20.9 Thousand
20 Dec, 2024 1222.0 1230.0 1201.0 1201.0 24 Thousand
19 Dec, 2024 1210.0 1218.0 1201.0 1218.0 8800.00
18 Dec, 2024 1222.0 1225.0 1208.0 1216.0 16.5 Thousand
17 Dec, 2024 1225.0 1234.0 1221.0 1222.0 8100.00