Qualtec Co.,Ltd. (9165.T)

JPY 1214.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1246.0 1265.0 1244.0 1249.0 4400.00
29 Nov, 2024 1248.0 1260.0 1244.0 1244.0 3400.00
28 Nov, 2024 1255.0 1255.0 1237.0 1248.0 4000.00
27 Nov, 2024 1270.0 1270.0 1236.0 1253.0 4100.00
26 Nov, 2024 1306.0 1306.0 1283.0 1283.0 300.00
25 Nov, 2024 1285.0 1320.0 1251.0 1307.0 3900.00
22 Nov, 2024 1241.0 1283.0 1241.0 1283.0 4800.00
21 Nov, 2024 1232.0 1256.0 1232.0 1255.0 6800.00
20 Nov, 2024 1229.0 1239.0 1212.0 1230.0 6200.00
19 Nov, 2024 1226.0 1255.0 1226.0 1229.0 6200.00