Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1250.0 1270.0 1245.0 1270.0 700.00
21 May, 2025 1250.0 1250.0 1250.0 1250.0 500.00
20 May, 2025 1269.0 1300.0 1247.0 1249.0 4200.00
19 May, 2025 1232.0 1247.0 1232.0 1235.0 2000.00
16 May, 2025 1270.0 1270.0 1200.0 1225.0 12.4 Thousand
15 May, 2025 1300.0 1300.0 1300.0 1300.0 500.00
14 May, 2025 1265.0 1310.0 1238.0 1310.0 4500.00
13 May, 2025 1260.0 1293.0 1260.0 1276.0 1500.00
12 May, 2025 1260.0 1260.0 1226.0 1256.0 2200.00
09 May, 2025 1240.0 1259.0 1233.0 1240.0 900.00