Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1240.0 1259.0 1233.0 1240.0 900.00
08 May, 2025 1258.0 1258.0 1240.0 1240.0 500.00
07 May, 2025 1240.0 1260.0 1240.0 1258.0 500.00
02 May, 2025 1259.0 1259.0 1234.0 1234.0 600.00
01 May, 2025 1230.0 1249.0 1223.0 1230.0 1300.00
30 Apr, 2025 1244.0 1244.0 1230.0 1230.0 1100.00
28 Apr, 2025 1262.0 1262.0 1209.0 1214.0 1600.00
25 Apr, 2025 1241.0 1274.0 1221.0 1232.0 1500.00
24 Apr, 2025 1243.0 1243.0 1211.0 1211.0 900.00
23 Apr, 2025 1258.0 1258.0 1230.0 1244.0 800.00