Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1920.0 2008.0 1901.0 1997.0 26.4 Thousand
21 Sep, 2023 2010.0 2010.0 1901.0 1920.0 59.1 Thousand
20 Sep, 2023 2000.0 2014.0 1991.0 1992.0 17.7 Thousand
19 Sep, 2023 2030.0 2040.0 1991.0 1994.0 41.5 Thousand
15 Sep, 2023 2018.0 2055.0 2005.0 2038.0 25.4 Thousand
14 Sep, 2023 2023.0 2039.0 2005.0 2005.0 15.8 Thousand