Qualtec Co.,Ltd. (9165.T)

JPY 1214.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1264.0 1289.0 1264.0 1289.0 2400.00
16 Jan, 2025 1290.0 1295.0 1273.0 1278.0 2300.00
15 Jan, 2025 1300.0 1300.0 1271.0 1287.0 3000.00
14 Jan, 2025 1282.0 1300.0 1276.0 1298.0 4100.00
10 Jan, 2025 1254.0 1283.0 1251.0 1270.0 4100.00
09 Jan, 2025 1266.0 1284.0 1265.0 1266.0 4400.00
08 Jan, 2025 1247.0 1278.0 1247.0 1265.0 5100.00
07 Jan, 2025 1247.0 1248.0 1231.0 1247.0 4600.00
06 Jan, 2025 1229.0 1254.0 1229.0 1245.0 5300.00
30 Dec, 2024 1212.0 1228.0 1191.0 1227.0 3700.00