Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1291.0 | 1306.0 | 1291.0 | 1298.0 | 1000.00 |
| 19 Jun, 2025 | 1295.0 | 1308.0 | 1295.0 | 1308.0 | 800.00 |
| 18 Jun, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 100.00 |
| 17 Jun, 2025 | 1300.0 | 1315.0 | 1300.0 | 1315.0 | 500.00 |
| 16 Jun, 2025 | 1300.0 | 1303.0 | 1288.0 | 1303.0 | 500.00 |
| 13 Jun, 2025 | 1299.0 | 1328.0 | 1299.0 | 1300.0 | 1400.00 |
| 12 Jun, 2025 | 1324.0 | 1330.0 | 1300.0 | 1300.0 | 1300.00 |
| 11 Jun, 2025 | 1299.0 | 1303.0 | 1295.0 | 1300.0 | 2800.00 |
| 10 Jun, 2025 | 1300.0 | 1332.0 | 1285.0 | 1293.0 | 5700.00 |
| 09 Jun, 2025 | 1296.0 | 1298.0 | 1284.0 | 1294.0 | 2300.00 |
300260
LUMN
603767
CMGGF
SWRAY
SONY