Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1283.0 | 1297.0 | 1283.0 | 1283.0 | 300.00 |
| 04 Jun, 2025 | 1294.0 | 1298.0 | 1283.0 | 1294.0 | 700.00 |
| 03 Jun, 2025 | 1245.0 | 1288.0 | 1245.0 | 1288.0 | 2100.00 |
| 02 Jun, 2025 | 1299.0 | 1309.0 | 1240.0 | 1245.0 | 19.3 Thousand |
| 30 May, 2025 | 1290.0 | 1310.0 | 1290.0 | 1292.0 | 1900.00 |
| 29 May, 2025 | 1310.0 | 1318.0 | 1288.0 | 1306.0 | 1600.00 |
| 28 May, 2025 | 1277.0 | 1284.0 | 1270.0 | 1280.0 | 1600.00 |
| 27 May, 2025 | 1260.0 | 1299.0 | 1260.0 | 1299.0 | 1100.00 |
| 26 May, 2025 | 1250.0 | 1299.0 | 1250.0 | 1256.0 | 1900.00 |
| 23 May, 2025 | 1250.0 | 1270.0 | 1235.0 | 1241.0 | 1100.00 |
300260
LUMN
603767
CMGGF
SWRAY
SONY