Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1895.0 | 1928.0 | 1845.0 | 1873.0 | 71.7 Thousand |
| 05 Jan, 2024 | 2000.0 | 2000.0 | 1881.0 | 1882.0 | 97.3 Thousand |
| 04 Jan, 2024 | 1932.0 | 2016.0 | 1885.0 | 2008.0 | 143.1 Thousand |
| 29 Dec, 2023 | 1850.0 | 1909.0 | 1833.0 | 1874.0 | 89 Thousand |
| 28 Dec, 2023 | 1808.0 | 1893.0 | 1785.0 | 1890.0 | 126.2 Thousand |
| 27 Dec, 2023 | 1751.0 | 1786.0 | 1717.0 | 1736.0 | 77.3 Thousand |
| 26 Dec, 2023 | 1720.0 | 1746.0 | 1671.0 | 1728.0 | 74.4 Thousand |
| 25 Dec, 2023 | 1636.0 | 1771.0 | 1627.0 | 1743.0 | 148 Thousand |
| 22 Dec, 2023 | 1577.0 | 1627.0 | 1577.0 | 1618.0 | 55.6 Thousand |
| 21 Dec, 2023 | 1578.0 | 1625.0 | 1539.0 | 1550.0 | 52.4 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY