Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1673.0 | 1673.0 | 1585.0 | 1585.0 | 92.4 Thousand |
| 19 Dec, 2023 | 1538.0 | 1636.0 | 1514.0 | 1633.0 | 112.7 Thousand |
| 18 Dec, 2023 | 1529.0 | 1700.0 | 1512.0 | 1548.0 | 334.9 Thousand |
| 15 Dec, 2023 | 1500.0 | 1662.0 | 1471.0 | 1525.0 | 856.9 Thousand |
| 14 Dec, 2023 | 1472.0 | 1476.0 | 1413.0 | 1414.0 | 56.9 Thousand |
| 13 Dec, 2023 | 1485.0 | 1514.0 | 1472.0 | 1473.0 | 19.8 Thousand |
| 12 Dec, 2023 | 1520.0 | 1520.0 | 1488.0 | 1488.0 | 18.7 Thousand |
| 11 Dec, 2023 | 1498.0 | 1542.0 | 1498.0 | 1499.0 | 27.1 Thousand |
| 08 Dec, 2023 | 1498.0 | 1515.0 | 1455.0 | 1465.0 | 29.2 Thousand |
| 07 Dec, 2023 | 1526.0 | 1530.0 | 1507.0 | 1519.0 | 18.9 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY