Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2049.0 | 2080.0 | 1973.0 | 1980.0 | 92.3 Thousand |
| 22 Jan, 2024 | 1942.0 | 2035.0 | 1910.0 | 2033.0 | 131.3 Thousand |
| 19 Jan, 2024 | 1823.0 | 1875.0 | 1814.0 | 1862.0 | 44.4 Thousand |
| 18 Jan, 2024 | 1786.0 | 1834.0 | 1786.0 | 1805.0 | 20.2 Thousand |
| 17 Jan, 2024 | 1855.0 | 1855.0 | 1771.0 | 1786.0 | 43.1 Thousand |
| 16 Jan, 2024 | 1864.0 | 1910.0 | 1825.0 | 1825.0 | 45.9 Thousand |
| 15 Jan, 2024 | 1864.0 | 1871.0 | 1857.0 | 1857.0 | 6900.00 |
| 12 Jan, 2024 | 1914.0 | 1921.0 | 1818.0 | 1863.0 | 63.6 Thousand |
| 11 Jan, 2024 | 1910.0 | 1944.0 | 1863.0 | 1930.0 | 69.9 Thousand |
| 10 Jan, 2024 | 1858.0 | 1902.0 | 1828.0 | 1884.0 | 78.8 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY