Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1888.0 | 1891.0 | 1850.0 | 1854.0 | 14 Thousand |
| 05 Feb, 2024 | 1805.0 | 1887.0 | 1805.0 | 1885.0 | 32.3 Thousand |
| 02 Feb, 2024 | 1794.0 | 1820.0 | 1771.0 | 1796.0 | 21.6 Thousand |
| 01 Feb, 2024 | 1819.0 | 1830.0 | 1761.0 | 1802.0 | 50 Thousand |
| 31 Jan, 2024 | 1825.0 | 1859.0 | 1802.0 | 1859.0 | 24.4 Thousand |
| 30 Jan, 2024 | 1901.0 | 1908.0 | 1819.0 | 1831.0 | 46.2 Thousand |
| 29 Jan, 2024 | 1869.0 | 1894.0 | 1856.0 | 1874.0 | 20.7 Thousand |
| 26 Jan, 2024 | 1933.0 | 1940.0 | 1891.0 | 1891.0 | 25 Thousand |
| 25 Jan, 2024 | 1971.0 | 1971.0 | 1901.0 | 1934.0 | 29.1 Thousand |
| 24 Jan, 2024 | 1993.0 | 2066.0 | 1949.0 | 1966.0 | 46.9 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY