Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1900.0 | 1914.0 | 1835.0 | 1882.0 | 58.2 Thousand |
| 22 Feb, 2024 | 1852.0 | 1917.0 | 1835.0 | 1884.0 | 84.2 Thousand |
| 21 Feb, 2024 | 1877.0 | 1930.0 | 1812.0 | 1823.0 | 93.6 Thousand |
| 20 Feb, 2024 | 1800.0 | 1900.0 | 1755.0 | 1865.0 | 139.6 Thousand |
| 19 Feb, 2024 | 1550.0 | 1824.0 | 1535.0 | 1780.0 | 133.1 Thousand |
| 16 Feb, 2024 | 1466.0 | 1531.0 | 1456.0 | 1530.0 | 50.4 Thousand |
| 15 Feb, 2024 | 1443.0 | 1491.0 | 1421.0 | 1466.0 | 54.4 Thousand |
| 14 Feb, 2024 | 1453.0 | 1453.0 | 1414.0 | 1441.0 | 27.6 Thousand |
| 13 Feb, 2024 | 1460.0 | 1480.0 | 1432.0 | 1453.0 | 57.4 Thousand |
| 09 Feb, 2024 | 1483.0 | 1487.0 | 1444.0 | 1465.0 | 69.8 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY