Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1674.0 | 1674.0 | 1642.0 | 1670.0 | 7900.00 |
| 21 Mar, 2024 | 1687.0 | 1716.0 | 1662.0 | 1669.0 | 10.7 Thousand |
| 19 Mar, 2024 | 1667.0 | 1693.0 | 1645.0 | 1669.0 | 13.3 Thousand |
| 18 Mar, 2024 | 1616.0 | 1651.0 | 1587.0 | 1647.0 | 18.1 Thousand |
| 15 Mar, 2024 | 1631.0 | 1631.0 | 1588.0 | 1613.0 | 11.8 Thousand |
| 14 Mar, 2024 | 1654.0 | 1680.0 | 1621.0 | 1631.0 | 10.1 Thousand |
| 13 Mar, 2024 | 1692.0 | 1703.0 | 1648.0 | 1650.0 | 14 Thousand |
| 12 Mar, 2024 | 1635.0 | 1684.0 | 1630.0 | 1684.0 | 14.4 Thousand |
| 11 Mar, 2024 | 1660.0 | 1686.0 | 1625.0 | 1658.0 | 23.9 Thousand |
| 08 Mar, 2024 | 1730.0 | 1736.0 | 1689.0 | 1691.0 | 23.8 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY