Qualtec Co.,Ltd. (9165.T)
JPY 1234.0
(0.33%)
JPY 1234.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1735.0 | 1792.0 | 1680.0 | 1772.0 | 37.5 Thousand |
| 04 Apr, 2024 | 1724.0 | 1747.0 | 1712.0 | 1744.0 | 18.7 Thousand |
| 03 Apr, 2024 | 1714.0 | 1728.0 | 1678.0 | 1694.0 | 20.1 Thousand |
| 02 Apr, 2024 | 1769.0 | 1769.0 | 1710.0 | 1730.0 | 15.4 Thousand |
| 01 Apr, 2024 | 1777.0 | 1810.0 | 1757.0 | 1774.0 | 20.5 Thousand |
| 29 Mar, 2024 | 1736.0 | 1760.0 | 1719.0 | 1725.0 | 6800.00 |
| 28 Mar, 2024 | 1681.0 | 1737.0 | 1677.0 | 1706.0 | 12.4 Thousand |
| 27 Mar, 2024 | 1715.0 | 1718.0 | 1670.0 | 1683.0 | 10.4 Thousand |
| 26 Mar, 2024 | 1654.0 | 1721.0 | 1646.0 | 1686.0 | 16.2 Thousand |
| 25 Mar, 2024 | 1660.0 | 1667.0 | 1627.0 | 1630.0 | 12.4 Thousand |
300260
LUMN
603767
CMGGF
SWRAY
SONY