Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1686.0 1686.0 1616.0 1620.0 12 Thousand
18 Apr, 2024 1671.0 1707.0 1660.0 1686.0 7300.00
17 Apr, 2024 1670.0 1673.0 1604.0 1671.0 10.1 Thousand
16 Apr, 2024 1710.0 1711.0 1660.0 1660.0 13.4 Thousand
15 Apr, 2024 1714.0 1749.0 1698.0 1748.0 7400.00
12 Apr, 2024 1720.0 1742.0 1709.0 1720.0 6200.00
11 Apr, 2024 1719.0 1742.0 1704.0 1720.0 5000.00
10 Apr, 2024 1738.0 1785.0 1720.0 1720.0 7400.00
09 Apr, 2024 1742.0 1765.0 1705.0 1745.0 15.8 Thousand
08 Apr, 2024 1763.0 1795.0 1690.0 1760.0 34.6 Thousand