Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1726.0 1726.0 1650.0 1656.0 11.5 Thousand
21 May, 2024 1713.0 1737.0 1700.0 1726.0 4300.00
20 May, 2024 1688.0 1752.0 1673.0 1713.0 15.8 Thousand
17 May, 2024 1619.0 1660.0 1596.0 1660.0 18.9 Thousand
16 May, 2024 1621.0 1669.0 1581.0 1601.0 20.7 Thousand
15 May, 2024 1638.0 1733.0 1621.0 1621.0 21 Thousand
14 May, 2024 1575.0 1579.0 1556.0 1571.0 5600.00
13 May, 2024 1537.0 1572.0 1537.0 1567.0 5200.00
10 May, 2024 1550.0 1550.0 1525.0 1527.0 6400.00
09 May, 2024 1544.0 1563.0 1540.0 1548.0 3400.00