Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1650.0 1670.0 1629.0 1668.0 5300.00
05 Jun, 2024 1650.0 1686.0 1640.0 1651.0 2700.00
04 Jun, 2024 1670.0 1682.0 1655.0 1671.0 4900.00
03 Jun, 2024 1694.0 1694.0 1651.0 1662.0 2500.00
31 May, 2024 1666.0 1678.0 1626.0 1677.0 2200.00
30 May, 2024 1636.0 1660.0 1596.0 1640.0 7300.00
29 May, 2024 1665.0 1666.0 1640.0 1665.0 3100.00
28 May, 2024 1639.0 1685.0 1628.0 1665.0 7900.00
27 May, 2024 1629.0 1652.0 1595.0 1639.0 13.1 Thousand
24 May, 2024 1608.0 1647.0 1585.0 1629.0 11.9 Thousand