Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1677.0 1685.0 1648.0 1675.0 9300.00
03 Jul, 2024 1675.0 1697.0 1667.0 1690.0 8300.00
02 Jul, 2024 1697.0 1710.0 1685.0 1685.0 12.1 Thousand
01 Jul, 2024 1675.0 1698.0 1662.0 1698.0 7000.00
28 Jun, 2024 1664.0 1682.0 1647.0 1675.0 7100.00
27 Jun, 2024 1663.0 1698.0 1650.0 1683.0 5900.00
26 Jun, 2024 1695.0 1707.0 1693.0 1700.0 9300.00
25 Jun, 2024 1708.0 1714.0 1684.0 1695.0 15.3 Thousand
24 Jun, 2024 1716.0 1717.0 1691.0 1707.0 9700.00
21 Jun, 2024 1709.0 1720.0 1700.0 1707.0 6500.00