Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1450.0 1450.0 1141.0 1145.0 29.8 Thousand
02 Aug, 2024 1577.0 1577.0 1525.0 1539.0 8200.00
01 Aug, 2024 1645.0 1645.0 1600.0 1633.0 6800.00
31 Jul, 2024 1640.0 1654.0 1620.0 1653.0 3400.00
30 Jul, 2024 1612.0 1648.0 1612.0 1635.0 6700.00
29 Jul, 2024 1561.0 1609.0 1561.0 1609.0 3400.00
26 Jul, 2024 1553.0 1586.0 1550.0 1568.0 1300.00
25 Jul, 2024 1573.0 1600.0 1550.0 1566.0 7400.00
24 Jul, 2024 1581.0 1606.0 1575.0 1600.0 5100.00
23 Jul, 2024 1614.0 1620.0 1599.0 1599.0 2500.00