Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1635.0 1635.0 1603.0 1605.0 4600.00
18 Jul, 2024 1620.0 1638.0 1611.0 1635.0 4300.00
17 Jul, 2024 1630.0 1640.0 1600.0 1630.0 7900.00
16 Jul, 2024 1630.0 1641.0 1620.0 1630.0 2300.00
12 Jul, 2024 1604.0 1649.0 1604.0 1645.0 6300.00
11 Jul, 2024 1618.0 1618.0 1604.0 1613.0 3900.00
10 Jul, 2024 1601.0 1619.0 1588.0 1603.0 7400.00
09 Jul, 2024 1627.0 1643.0 1608.0 1617.0 5300.00
08 Jul, 2024 1607.0 1649.0 1607.0 1624.0 3700.00
05 Jul, 2024 1652.0 1672.0 1607.0 1647.0 8700.00