Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1426.0 1485.0 1426.0 1449.0 5500.00
16 Aug, 2024 1432.0 1440.0 1402.0 1426.0 8900.00
15 Aug, 2024 1413.0 1453.0 1399.0 1431.0 8900.00
14 Aug, 2024 1425.0 1452.0 1391.0 1425.0 5400.00
13 Aug, 2024 1400.0 1465.0 1353.0 1431.0 6400.00
12 Aug, 2024 1400.0 1465.0 1353.0 1431.0 6400.00
09 Aug, 2024 1351.0 1466.0 1350.0 1466.0 8100.00
08 Aug, 2024 1309.0 1387.0 1309.0 1343.0 6300.00
07 Aug, 2024 1129.0 1390.0 1129.0 1369.0 10.9 Thousand
06 Aug, 2024 1223.0 1369.0 1221.0 1225.0 15.5 Thousand