Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1405.0 1430.0 1405.0 1420.0 2800.00
10 Sep, 2024 1435.0 1441.0 1400.0 1428.0 2800.00
09 Sep, 2024 1400.0 1442.0 1350.0 1435.0 5700.00
08 Sep, 2024 1400.0 1442.0 1350.0 1435.0 5700.00
06 Sep, 2024 1420.0 1440.0 1384.0 1400.0 2800.00
05 Sep, 2024 1401.0 1440.0 1401.0 1420.0 4900.00
04 Sep, 2024 1411.0 1425.0 1409.0 1409.0 4900.00
03 Sep, 2024 1449.0 1449.0 1419.0 1447.0 3600.00
02 Sep, 2024 1433.0 1450.0 1401.0 1450.0 8600.00
01 Sep, 2024 1433.0 1450.0 1401.0 1450.0 8600.00