Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1450.0 1470.0 1433.0 1455.0 2700.00
26 Sep, 2024 1442.0 1456.0 1442.0 1450.0 4700.00
25 Sep, 2024 1452.0 1466.0 1421.0 1450.0 4500.00
24 Sep, 2024 1462.0 1462.0 1440.0 1450.0 2300.00
20 Sep, 2024 1453.0 1470.0 1418.0 1450.0 4600.00
19 Sep, 2024 1433.0 1474.0 1433.0 1453.0 1500.00
18 Sep, 2024 1430.0 1450.0 1430.0 1432.0 4500.00
17 Sep, 2024 1421.0 1446.0 1421.0 1426.0 2800.00
13 Sep, 2024 1413.0 1420.0 1412.0 1420.0 900.00
12 Sep, 2024 1448.0 1460.0 1411.0 1411.0 2600.00