Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1413.0 1443.0 1413.0 1443.0 200.00
28 Oct, 2024 1416.0 1460.0 1390.0 1406.0 3600.00
25 Oct, 2024 1437.0 1437.0 1413.0 1413.0 1900.00
24 Oct, 2024 1435.0 1467.0 1424.0 1437.0 3800.00
23 Oct, 2024 1445.0 1451.0 1424.0 1436.0 6300.00
22 Oct, 2024 1441.0 1459.0 1432.0 1447.0 2400.00
21 Oct, 2024 1448.0 1460.0 1447.0 1447.0 2000.00
18 Oct, 2024 1451.0 1462.0 1442.0 1450.0 4100.00
17 Oct, 2024 1454.0 1455.0 1425.0 1455.0 4000.00
16 Oct, 2024 1445.0 1455.0 1445.0 1452.0 2400.00