Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1391.0 1391.0 1350.0 1388.0 6800.00
11 Nov, 2024 1388.0 1392.0 1380.0 1391.0 2300.00
08 Nov, 2024 1408.0 1408.0 1387.0 1394.0 2800.00
07 Nov, 2024 1401.0 1411.0 1400.0 1408.0 2100.00
06 Nov, 2024 1395.0 1407.0 1391.0 1401.0 3400.00
05 Nov, 2024 1395.0 1418.0 1395.0 1405.0 600.00
01 Nov, 2024 1421.0 1421.0 1361.0 1406.0 3400.00
31 Oct, 2024 1427.0 1430.0 1409.0 1413.0 2400.00
30 Oct, 2024 1443.0 1443.0 1411.0 1425.0 900.00
29 Oct, 2024 1413.0 1443.0 1413.0 1443.0 200.00