Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1306.0 1306.0 1283.0 1283.0 300.00
25 Nov, 2024 1285.0 1320.0 1251.0 1307.0 3900.00
22 Nov, 2024 1241.0 1283.0 1241.0 1283.0 4800.00
21 Nov, 2024 1232.0 1256.0 1232.0 1255.0 6800.00
20 Nov, 2024 1229.0 1239.0 1212.0 1230.0 6200.00
19 Nov, 2024 1226.0 1255.0 1226.0 1229.0 6200.00
18 Nov, 2024 1294.0 1319.0 1228.0 1228.0 11.3 Thousand
15 Nov, 2024 1408.0 1408.0 1294.0 1294.0 15.2 Thousand
14 Nov, 2024 1398.0 1403.0 1359.0 1393.0 3900.00
13 Nov, 2024 1364.0 1398.0 1358.0 1398.0 5600.00