Qualtec Co.,Ltd. (9165.T)

JPY 1234.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1235.0 1535.0 1229.0 1303.0 422.2 Thousand
09 Dec, 2024 1229.0 1235.0 1227.0 1235.0 7700.00
06 Dec, 2024 1234.0 1250.0 1230.0 1230.0 12.1 Thousand
05 Dec, 2024 1250.0 1250.0 1237.0 1246.0 4500.00
04 Dec, 2024 1250.0 1255.0 1235.0 1250.0 5400.00
03 Dec, 2024 1251.0 1264.0 1249.0 1250.0 3800.00
02 Dec, 2024 1246.0 1265.0 1244.0 1249.0 4400.00
29 Nov, 2024 1248.0 1260.0 1244.0 1244.0 3400.00
28 Nov, 2024 1255.0 1255.0 1237.0 1248.0 4000.00
27 Nov, 2024 1270.0 1270.0 1236.0 1253.0 4100.00